CRWDB
CRWDB · 美元计价
$231.27
≈ ￥1526.38
0.01% ($0.03)
更新于 2026-11-14 09:05:02
← 返回行情列表
24H 最高
$237.94
24H 最低
$220.00
今日开盘
$231.24
24H 成交量
$9.30万
流通市值
—
24H 涨跌额
($0.03)
历史最高
$286.34
最高日期
2026-10-01
历史最低
$201.04
最低日期
2026-09-01
CRWDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
JOELFJ
|
$0.0242 | $0.0264 | $0.0242 | $13.66万 | $864.82万 | -8.33% |
| 589 |
LAZIOLazio Fan Token
|
$0.331 | $0.333 | $0.324 | $7.78万 | $282.79万 | 0.61% |
| 151 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.53 | $763.19 | $748.73 | $137.14万 | $2,738.44万 | -1.20% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $6,094.03万 | $1.77亿 | 0.00% |
| 629 |
MDBBMDBB
|
$332.71 | $344.57 | $326.17 | $1.14万 | — | -2.53% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.84 | $68.94 | $52.43 | $5,366.86万 | $6,451.91万 | -16.36% |
| 254 |
FORMFour
|
$0.1995 | $0.2046 | $0.1901 | $51.40万 | $7,637.15万 | 0.71% |
| 370 |
CELOCelo
|
$0.06568 | $0.06771 | $0.06266 | $29.67万 | $4,036.43万 | -0.14% |
| 627 |
JPMBJPMB
|
$343.97 | $346.15 | $343.12 | $1.23万 | — | 0.17% |
| 302 |
FLOWFlow
|
$0.02015 | $0.02038 | $0.01898 | $40.84万 | $3,361.58万 | 0.90% |
| 579 |
CRWDBCRWDB
|
$231.27 | $237.94 | $220.00 | $9.30万 | — | 0.01% |
| 55 |
ZROLayerZero
|
$1.577 | $1.64 | $1.49 | $901.65万 | $1.76亿 | 0.83% |
| 206 |
IOTA埃欧塔
|
$0.0345 | $0.0371 | $0.0332 | $81.16万 | $1.53亿 | -1.15% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$387.65 | $404.54 | $386.36 | $346.00万 | $2,521.17万 | -3.08% |
| 188 |
LSK应用链
|
$0.1538 | $0.163 | $0.1523 | $92.99万 | $3,139.76万 | -5.41% |
| 136 |
EIGENEigenlayer
|
$0.1526 | $0.1587 | $0.1482 | $156.75万 | $3,762.06万 | -2.93% |
| 294 |
EURIEurite
|
$1.1019 | $1.11 | $1.10 | $42.21万 | $2,700.39万 | -0.38% |
| 131 |
LDOLido DAO
|
$0.303 | $0.3126 | $0.292 | $168.26万 | $2.49亿 | -1.66% |
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.00000837 | $0.00000858 | $0.00000802 | $18.03万 | $1,764.81万 | -0.71% |
| 50 |
HBARHedera Hashgraph
|
$0.06118 | $0.0646 | $0.06064 | $965.46万 | $27.90亿 | -3.76% |