KernelDAO
KERNEL · 美元计价
$0.0455
≈ ￥0.3003
0.66% ($0.00)
更新于 2026-11-12 23:00:04
← 返回行情列表
24H 最高
$0.0457
24H 最低
$0.0437
今日开盘
$0.0452
24H 成交量
$20.89万
流通市值
$728.97万
24H 涨跌额
($0.00)
历史最高
$0.899
最高日期
2025-04-01
历史最低
$0.0261
最低日期
2025-10-01
KERNEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
JOELFJ
|
$0.0258 | $0.0274 | $0.0258 | $8.63万 | $937.10万 | -4.44% |
| 570 |
LAZIOLazio Fan Token
|
$0.324 | $0.341 | $0.323 | $15.47万 | $284.26万 | -2.99% |
| 115 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.38 | $762.83 | $753.80 | $178.09万 | $2,738.44万 | 0.20% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,344.61万 | $1.77亿 | 0.00% |
| 684 |
MDBBMDBB
|
$337.28 | $345.89 | $324.13 | $3.63万 | — | -0.03% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.51 | $69.71 | $58.42 | $5,918.20万 | $6,451.91万 | 1.05% |
| 321 |
FORMFour
|
$0.1932 | $0.2077 | $0.1903 | $45.00万 | $7,800.07万 | -4.12% |
| 425 |
CELOCelo
|
$0.0644 | $0.06788 | $0.06345 | $29.54万 | $4,120.52万 | -2.97% |
| 692 |
JPMBJPMB
|
$344.5 | $346.98 | $341.78 | $1.95万 | — | 0.19% |
| 247 |
FLOWFlow
|
$0.0195 | $0.02059 | $0.01892 | $65.45万 | $3,488.81万 | -3.99% |
| 677 |
CRWDBCRWDB
|
$224.92 | $236.26 | $218.11 | $4.96万 | — | -2.67% |
| 66 |
ZROLayerZero
|
$1.515 | $1.63 | $1.51 | $549.22万 | $1.74亿 | -4.11% |
| 445 |
IOTA埃欧塔
|
$0.0335 | $0.0349 | $0.0327 | $27.22万 | $1.50亿 | -2.05% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$392.6 | $396.24 | $384.53 | $341.79万 | $2,521.17万 | 0.76% |
| 167 |
LSK应用链
|
$0.1603 | $0.1668 | $0.1578 | $100.92万 | $3,308.74万 | -3.03% |
| 154 |
EIGENEigenlayer
|
$0.154 | $0.1642 | $0.1497 | $117.81万 | $3,987.52万 | -3.75% |
| 453 |
EURIEurite
|
$1.1084 | $1.11 | $1.11 | $26.41万 | $2,718.63万 | -0.07% |
| 135 |
LDOLido DAO
|
$0.3035 | $0.3283 | $0.2984 | $137.33万 | $2.71亿 | -5.98% |
| 607 |
1000SATS1000SATS (Ordinals)
|
$0.00000827 | $0.00000868 | $0.00000812 | $12.68万 | $1,819.99万 | -3.28% |
| 63 |
HBARHedera Hashgraph
|
$0.0641 | $0.06725 | $0.06363 | $605.04万 | $29.70亿 | -3.33% |