Metis Token
METIS · 美元计价
$2.43
≈ ￥16.038
-5.81% (-$0.15)
更新于 2026-11-12 22:55:01
← 返回行情列表
24H 最高
$2.62
24H 最低
$2.41
今日开盘
$2.58
24H 成交量
$20.69万
流通市值
$2,131.81万
24H 涨跌额
(-$0.15)
历史最高
$322.3528
最高日期
2022-01-16
历史最低
$2.24
最低日期
2026-08-01
METIS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
JOELFJ
|
$0.0258 | $0.0274 | $0.0258 | $8.64万 | $937.10万 | -4.44% |
| 570 |
LAZIOLazio Fan Token
|
$0.325 | $0.341 | $0.323 | $15.45万 | $284.26万 | -2.11% |
| 117 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.56 | $762.83 | $753.80 | $174.40万 | $2,738.44万 | 0.27% |
| 16 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,330.18万 | $1.77亿 | 0.00% |
| 684 |
MDBBMDBB
|
$334.34 | $345.89 | $324.13 | $3.64万 | — | -0.58% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63 | $69.71 | $58.42 | $5,910.40万 | $6,451.91万 | 0.58% |
| 320 |
FORMFour
|
$0.1931 | $0.2077 | $0.1903 | $45.04万 | $7,800.07万 | -4.07% |
| 424 |
CELOCelo
|
$0.0644 | $0.06788 | $0.06345 | $29.58万 | $4,120.52万 | -2.91% |
| 692 |
JPMBJPMB
|
$345.02 | $346.98 | $341.78 | $1.92万 | — | 0.34% |
| 247 |
FLOWFlow
|
$0.01951 | $0.02059 | $0.01892 | $65.39万 | $3,488.81万 | -3.99% |
| 676 |
CRWDBCRWDB
|
$224.25 | $236.26 | $218.11 | $4.97万 | — | -2.22% |
| 66 |
ZROLayerZero
|
$1.516 | $1.63 | $1.51 | $554.75万 | $1.74亿 | -3.81% |
| 448 |
IOTA埃欧塔
|
$0.0334 | $0.0349 | $0.0327 | $27.12万 | $1.50亿 | -2.34% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$395.44 | $396.24 | $384.53 | $344.06万 | $2,521.17万 | 2.00% |
| 165 |
LSK应用链
|
$0.16 | $0.1668 | $0.1578 | $101.05万 | $3,308.74万 | -3.09% |
| 153 |
EIGENEigenlayer
|
$0.1535 | $0.1642 | $0.1497 | $117.90万 | $3,987.52万 | -4.36% |
| 454 |
EURIEurite
|
$1.108 | $1.11 | $1.11 | $26.44万 | $2,718.63万 | -0.15% |
| 135 |
LDOLido DAO
|
$0.303 | $0.3283 | $0.2984 | $136.51万 | $2.71亿 | -6.11% |
| 607 |
1000SATS1000SATS (Ordinals)
|
$0.00000828 | $0.00000868 | $0.00000812 | $12.71万 | $1,819.99万 | -3.27% |
| 64 |
HBARHedera Hashgraph
|
$0.06409 | $0.06725 | $0.06363 | $600.89万 | $29.70亿 | -3.32% |