NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-06 03:15:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	JOELFJ	$0.0272	$0.029	$0.026	$7.19万	$906.54万	-4.23%
605	LAZIOLazio Fan Token	$0.349	$0.367	$0.34	$14.86万	$297.54万	-2.24%
131	SPYBSPY (bStocks Tokenized Stock)	$739.19	$769.16	$735.14	$190.29万	$2,738.44万	-3.87%
9	RLUSDRipple USD	$1.0016	$1.00	$1.00	$9,985.93万	$1.77亿	0.09%
692	MDBBMDBB	$306.26	$335.49	$296.02	$2.48万	—	-7.58%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$46.85	$67.57	$42.11	$8,199.86万	$6,451.91万	-29.43%
175	FORMFour	$0.193	$0.2114	$0.1836	$127.71万	$7,221.25万	-6.63%
56	CELOCelo	$0.06786	$0.07462	$0.06603	$867.48万	$4,112.33万	-8.77%
691	JPMBJPMB	$338.65	$359.24	$336.15	$3.06万	—	-3.33%
470	FLOWFlow	$0.02107	$0.02271	$0.02015	$29.17万	$3,514.92万	-6.11%
618	CRWDBCRWDB	$220.81	$245.14	$214.78	$13.83万	—	-9.17%
57	ZROLayerZero	$1.645	$1.86	$1.59	$816.30万	$1.80亿	-8.66%
426	IOTA埃欧塔	$0.0382	$0.0412	$0.0368	$34.19万	$1.62亿	-4.74%
64	TSLABTesla (bStocks Tokenized Stock	$343.7	$391.82	$338.76	$735.92万	$2,521.17万	-12.17%
73	LSK应用链	$0.1953	$0.2287	$0.1859	$591.67万	$3,920.07万	-2.59%
172	EIGENEigenCloud (prev. EigenLayer)	$0.1714	$0.1892	$0.1653	$130.08万	$4,119.61万	-7.10%
474	EURIEurite	$1.1233	$1.13	$1.12	$28.82万	$2,749.42万	0.08%
129	LDOLido DAO	$0.3286	$0.3527	$0.3128	$197.59万	$2.66亿	-4.09%
480	1000SATS1000SATS (Ordinals)	$0.00000848	$0.00000927	$0.00000818	$28.00万	$1,756.83万	-6.09%
67	HBARHedera Hashgraph	$0.06791	$0.07362	$0.06678	$673.73万	$29.97亿	-5.72%