Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-06 04:55:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$794.26万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	JOELFJ	$0.0271	$0.029	$0.026	$7.27万	$906.54万	-3.90%
487	LAZIOLazio Fan Token	$0.357	$0.374	$0.34	$27.66万	$297.54万	0.00%
116	SPYBSPY (bStocks Tokenized Stock)	$736.38	$769.14	$734.78	$241.20万	$2,738.44万	-3.97%
9	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.00亿	$1.77亿	0.09%
692	MDBBMDBB	$305.99	$330.91	$296.02	$2.66万	—	-7.30%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$43.45	$67.57	$42.11	$8,602.97万	$6,451.91万	-33.69%
169	FORMFour	$0.1921	$0.2114	$0.1836	$133.74万	$7,221.25万	-6.52%
57	CELOCelo	$0.0682	$0.07462	$0.06603	$862.47万	$4,112.33万	-7.65%
690	JPMBJPMB	$338.02	$359.24	$336.15	$3.23万	—	-3.97%
471	FLOWFlow	$0.02103	$0.02271	$0.02015	$29.20万	$3,514.92万	-5.61%
624	CRWDBCRWDB	$218.57	$242.77	$214.78	$13.56万	—	-9.79%
60	ZROLayerZero	$1.634	$1.86	$1.59	$794.14万	$1.80亿	-8.61%
420	IOTA埃欧塔	$0.0383	$0.0412	$0.0368	$35.84万	$1.62亿	-4.01%
61	TSLABTesla (bStocks Tokenized Stock	$346.13	$386.01	$338.76	$772.48万	$2,521.17万	-10.32%
72	LSK应用链	$0.1914	$0.2287	$0.1859	$580.36万	$3,920.07万	-5.06%
178	EIGENEigenCloud (prev. EigenLayer)	$0.1714	$0.1892	$0.1653	$127.13万	$4,119.61万	-6.49%
488	EURIEurite	$1.1231	$1.13	$1.12	$27.61万	$2,749.42万	-0.04%
132	LDOLido DAO	$0.3307	$0.3527	$0.3128	$192.18万	$2.66亿	-2.51%
480	1000SATS1000SATS (Ordinals)	$0.0000085	$0.00000927	$0.00000818	$28.05万	$1,756.83万	-5.87%
67	HBARHedera Hashgraph	$0.06855	$0.07362	$0.06678	$692.77万	$29.97亿	-4.62%