云储币

SC · 美元计价

$0.000689

≈ ￥0.0045474

-4.97% (-$0.00)

更新于 2026-11-06 04:50:02

24H 最高

$0.000737

24H 最低

$0.000681

今日开盘

$0.000725

24H 成交量

$11.24万

流通市值

$3,818.52万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	JOELFJ	$0.0271	$0.029	$0.026	$7.27万	$906.54万	-3.90%
493	LAZIOLazio Fan Token	$0.363	$0.374	$0.34	$26.78万	$297.54万	1.97%
116	SPYBSPY (bStocks Tokenized Stock)	$735.91	$769.14	$734.78	$242.04万	$2,738.44万	-4.15%
9	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.00亿	$1.77亿	0.09%
692	MDBBMDBB	$305.99	$330.91	$296.02	$2.66万	—	-7.30%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$43.45	$67.57	$42.11	$8,602.97万	$6,451.91万	-33.69%
170	FORMFour	$0.192	$0.2114	$0.1836	$133.57万	$7,221.25万	-6.71%
57	CELOCelo	$0.06821	$0.07462	$0.06603	$863.13万	$4,112.33万	-7.75%
690	JPMBJPMB	$338.02	$359.24	$336.15	$3.23万	—	-3.97%
471	FLOWFlow	$0.02103	$0.02271	$0.02015	$29.19万	$3,514.92万	-5.61%
624	CRWDBCRWDB	$218.57	$242.77	$214.78	$13.56万	—	-9.79%
60	ZROLayerZero	$1.632	$1.86	$1.59	$792.38万	$1.80亿	-8.78%
420	IOTA埃欧塔	$0.0384	$0.0412	$0.0368	$35.78万	$1.62亿	-4.00%
62	TSLABTesla (bStocks Tokenized Stock	$343.43	$386.59	$338.76	$760.45万	$2,521.17万	-10.68%
72	LSK应用链	$0.192	$0.2287	$0.1859	$580.17万	$3,920.07万	-4.43%
179	EIGENEigenCloud (prev. EigenLayer)	$0.1715	$0.1892	$0.1653	$126.99万	$4,119.61万	-6.64%
486	EURIEurite	$1.1232	$1.13	$1.12	$27.61万	$2,749.42万	-0.04%
132	LDOLido DAO	$0.3302	$0.3527	$0.3128	$192.68万	$2.66亿	-2.80%
478	1000SATS1000SATS (Ordinals)	$0.0000085	$0.00000927	$0.00000818	$28.16万	$1,756.83万	-5.77%
67	HBARHedera Hashgraph	$0.06855	$0.07362	$0.06678	$690.17万	$29.97亿	-4.71%